| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0143 | R$ 4.0172 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 4.0632 | R$ 4.0652 |
| Sep 29 2015 | R$ 4.2364 | R$ 4.2380 |
| Sep 28 2015 | R$ 4.1172 | R$ 4.1182 |
| Sep 25 2015 | R$ 4.0434 | R$ 4.0450 |
| Sep 24 2015 | R$ 4.3079 | R$ 4.3131 |
| Sep 23 2015 | R$ 4.1940 | R$ 4.1964 |
| Sep 22 2015 | R$ 4.1502 | R$ 4.1551 |
| Sep 21 2015 | R$ 4.1029 | R$ 4.1044 |
| Sep 18 2015 | R$ 4.0552 | R$ 4.0600 |
| Sep 17 2015 | R$ 4.0073 | R$ 4.0088 |
| Sep 16 2015 | R$ 3.9588 | R$ 3.9604 |
| Sep 15 2015 | R$ 3.9538 | R$ 3.9585 |
| Sep 14 2015 | R$ 3.9871 | R$ 3.9918 |
| Sep 11 2015 | R$ 3.9733 | R$ 3.9747 |
| Sep 10 2015 | R$ 3.9724 | R$ 3.9772 |
| Sep 09 2015 | R$ 3.8736 | R$ 3.8754 |
| Sep 08 2015 | R$ 3.8848 | R$ 3.8895 |
| Sep 04 2015 | R$ 3.8906 | R$ 3.8952 |
| Sep 03 2015 | R$ 3.8646 | R$ 3.8673 |
| Sep 02 2015 | R$ 3.8481 | R$ 3.8508 |
| Sep 01 2015 | R$ 3.8158 | R$ 3.8172 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026