| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6644 | R$ 2.6661 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2014 | R$ 2.6478 | R$ 2.6495 |
| Feb 27 2014 | R$ 2.6342 | R$ 2.6353 |
| Feb 26 2014 | R$ 2.6284 | R$ 2.6306 |
| Feb 25 2014 | R$ 2.6296 | R$ 2.6317 |
| Feb 24 2014 | R$ 2.6281 | R$ 2.6294 |
| Feb 21 2014 | R$ 2.6589 | R$ 2.6605 |
| Feb 20 2014 | R$ 2.6725 | R$ 2.6737 |
| Feb 19 2014 | R$ 2.7008 | R$ 2.7020 |
| Feb 18 2014 | R$ 2.6986 | R$ 2.7008 |
| Feb 17 2014 | R$ 2.6756 | R$ 2.6778 |
| Feb 14 2014 | R$ 2.6785 | R$ 2.6797 |
| Feb 13 2014 | R$ 2.7105 | R$ 2.7127 |
| Feb 12 2014 | R$ 2.6673 | R$ 2.6694 |
| Feb 11 2014 | R$ 2.6840 | R$ 2.6859 |
| Feb 10 2014 | R$ 2.6654 | R$ 2.6664 |
| Feb 07 2014 | R$ 2.6410 | R$ 2.6422 |
| Feb 06 2014 | R$ 2.6738 | R$ 2.6760 |
| Feb 05 2014 | R$ 2.6628 | R$ 2.6645 |
| Feb 04 2014 | R$ 2.6705 | R$ 2.6715 |
| Feb 03 2014 | R$ 2.6600 | R$ 2.6616 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026