| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0946 | R$ 2.0954 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2013 | R$ 2.1252 | R$ 2.1261 |
| Mar 27 2013 | R$ 2.1163 | R$ 2.1172 |
| Mar 26 2013 | R$ 2.1171 | R$ 2.1180 |
| Mar 25 2013 | R$ 2.1256 | R$ 2.1265 |
| Mar 22 2013 | R$ 2.1397 | R$ 2.1406 |
| Mar 21 2013 | R$ 2.1069 | R$ 2.1078 |
| Mar 20 2013 | R$ 2.1038 | R$ 2.1047 |
| Mar 19 2013 | R$ 2.0949 | R$ 2.0958 |
| Mar 18 2013 | R$ 2.1021 | R$ 2.1030 |
| Mar 15 2013 | R$ 2.1028 | R$ 2.1036 |
| Mar 14 2013 | R$ 2.0713 | R$ 2.0720 |
| Mar 13 2013 | R$ 2.0605 | R$ 2.0613 |
| Mar 12 2013 | R$ 2.0675 | R$ 2.0683 |
| Mar 11 2013 | R$ 2.0583 | R$ 2.0592 |
| Mar 08 2013 | R$ 2.0487 | R$ 2.0495 |
| Mar 07 2013 | R$ 2.0790 | R$ 2.0798 |
| Mar 06 2013 | R$ 2.0778 | R$ 2.0785 |
| Mar 05 2013 | R$ 2.0898 | R$ 2.0906 |
| Mar 04 2013 | R$ 2.1051 | R$ 2.1059 |
| Mar 01 2013 | R$ 2.0989 | R$ 2.0997 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026