| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2550 | R$ 2.2559 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2012 | R$ 2.2315 | R$ 2.2324 |
| Dec 28 2012 | R$ 2.2381 | R$ 2.2390 |
| Dec 27 2012 | R$ 2.2473 | R$ 2.2482 |
| Dec 26 2012 | R$ 2.2564 | R$ 2.2574 |
| Dec 24 2012 | R$ 2.2723 | R$ 2.2734 |
| Dec 21 2012 | R$ 2.2632 | R$ 2.2642 |
| Dec 20 2012 | R$ 2.2667 | R$ 2.2675 |
| Dec 19 2012 | R$ 2.2838 | R$ 2.2847 |
| Dec 18 2012 | R$ 2.2882 | R$ 2.2891 |
| Dec 17 2012 | R$ 2.2787 | R$ 2.2796 |
| Dec 14 2012 | R$ 2.2567 | R$ 2.2576 |
| Dec 13 2012 | R$ 2.2429 | R$ 2.2438 |
| Dec 12 2012 | R$ 2.2384 | R$ 2.2393 |
| Dec 11 2012 | R$ 2.2245 | R$ 2.2254 |
| Dec 10 2012 | R$ 2.2298 | R$ 2.2307 |
| Dec 07 2012 | R$ 2.2199 | R$ 2.2208 |
| Dec 06 2012 | R$ 2.2397 | R$ 2.2404 |
| Dec 05 2012 | R$ 2.2685 | R$ 2.2694 |
| Dec 04 2012 | R$ 2.2734 | R$ 2.2742 |
| Dec 03 2012 | R$ 2.2793 | R$ 2.2801 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< November 2012 January 2013 >
Data available from Dec 05 1984 until Aug 18 2026