| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1388 | R$ 2.1397 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 29 2012 | R$ 2.1302 | R$ 2.1310 |
| Jun 28 2012 | R$ 2.1626 | R$ 2.1638 |
| Jun 27 2012 | R$ 2.1529 | R$ 2.1539 |
| Jun 26 2012 | R$ 2.1536 | R$ 2.1544 |
| Jun 25 2012 | R$ 2.1521 | R$ 2.1530 |
| Jun 22 2012 | R$ 2.1468 | R$ 2.1476 |
| Jun 21 2012 | R$ 2.1336 | R$ 2.1345 |
| Jun 20 2012 | R$ 2.1459 | R$ 2.1467 |
| Jun 19 2012 | R$ 2.1595 | R$ 2.1604 |
| Jun 18 2012 | R$ 2.1602 | R$ 2.1611 |
| Jun 15 2012 | R$ 2.1497 | R$ 2.1505 |
| Jun 14 2012 | R$ 2.1712 | R$ 2.1721 |
| Jun 13 2012 | R$ 2.1599 | R$ 2.1609 |
| Jun 12 2012 | R$ 2.1363 | R$ 2.1372 |
| Jun 11 2012 | R$ 2.1174 | R$ 2.1183 |
| Jun 08 2012 | R$ 2.1146 | R$ 2.1155 |
| Jun 06 2012 | R$ 2.1061 | R$ 2.1070 |
| Jun 05 2012 | R$ 2.0979 | R$ 2.0988 |
| Jun 04 2012 | R$ 2.1230 | R$ 2.1238 |
| Jun 01 2012 | R$ 2.1032 | R$ 2.1040 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.