| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7352 | R$ 1.7364 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 1.7286 | R$ 1.7298 |
| Oct 28 2010 | R$ 1.7421 | R$ 1.7433 |
| Oct 27 2010 | R$ 1.7201 | R$ 1.7213 |
| Oct 26 2010 | R$ 1.7265 | R$ 1.7277 |
| Oct 25 2010 | R$ 1.7528 | R$ 1.7538 |
| Oct 22 2010 | R$ 1.7355 | R$ 1.7367 |
| Oct 21 2010 | R$ 1.7471 | R$ 1.7481 |
| Oct 20 2010 | R$ 1.7393 | R$ 1.7405 |
| Oct 19 2010 | R$ 1.7355 | R$ 1.7368 |
| Oct 18 2010 | R$ 1.7426 | R$ 1.7438 |
| Oct 15 2010 | R$ 1.7282 | R$ 1.7294 |
| Oct 14 2010 | R$ 1.7412 | R$ 1.7424 |
| Oct 13 2010 | R$ 1.7250 | R$ 1.7260 |
| Oct 11 2010 | R$ 1.7256 | R$ 1.7268 |
| Oct 08 2010 | R$ 1.7420 | R$ 1.7433 |
| Oct 07 2010 | R$ 1.7338 | R$ 1.7350 |
| Oct 06 2010 | R$ 1.7424 | R$ 1.7436 |
| Oct 05 2010 | R$ 1.7391 | R$ 1.7403 |
| Oct 04 2010 | R$ 1.7344 | R$ 1.7356 |
| Oct 01 2010 | R$ 1.7217 | R$ 1.7231 |
Source: Banco Central do Brasil
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until May 14 2026