| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8011 | R$ 1.8024 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 1.8215 | R$ 1.8225 |
| Apr 29 2009 | R$ 1.8131 | R$ 1.8142 |
| Apr 28 2009 | R$ 1.8039 | R$ 1.8053 |
| Apr 27 2009 | R$ 1.8169 | R$ 1.8181 |
| Apr 24 2009 | R$ 1.8121 | R$ 1.8134 |
| Apr 23 2009 | R$ 1.8019 | R$ 1.8030 |
| Apr 22 2009 | R$ 1.7882 | R$ 1.7899 |
| Apr 20 2009 | R$ 1.8050 | R$ 1.8063 |
| Apr 17 2009 | R$ 1.8006 | R$ 1.8020 |
| Apr 16 2009 | R$ 1.8006 | R$ 1.8016 |
| Apr 15 2009 | R$ 1.8243 | R$ 1.8256 |
| Apr 14 2009 | R$ 1.8040 | R$ 1.8055 |
| Apr 13 2009 | R$ 1.7813 | R$ 1.7828 |
| Apr 09 2009 | R$ 1.7740 | R$ 1.7754 |
| Apr 08 2009 | R$ 1.7777 | R$ 1.7791 |
| Apr 07 2009 | R$ 1.7975 | R$ 1.7989 |
| Apr 06 2009 | R$ 1.7921 | R$ 1.7936 |
| Apr 03 2009 | R$ 1.7909 | R$ 1.7923 |
| Apr 02 2009 | R$ 1.7996 | R$ 1.8010 |
| Apr 01 2009 | R$ 1.8166 | R$ 1.8182 |
Source: Banco Central do Brasil
Display Columns