| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9760 | R$ 1.9768 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2012 | R$ 1.9631 | R$ 1.9639 |
| May 30 2012 | R$ 1.9540 | R$ 1.9548 |
| May 29 2012 | R$ 1.9573 | R$ 1.9581 |
| May 28 2012 | R$ 1.9471 | R$ 1.9481 |
| May 25 2012 | R$ 1.9577 | R$ 1.9585 |
| May 24 2012 | R$ 1.9915 | R$ 1.9923 |
| May 23 2012 | R$ 2.0203 | R$ 2.0212 |
| May 22 2012 | R$ 2.0223 | R$ 2.0231 |
| May 21 2012 | R$ 2.0067 | R$ 2.0075 |
| May 18 2012 | R$ 1.9724 | R$ 1.9733 |
| May 17 2012 | R$ 1.9813 | R$ 1.9821 |
| May 16 2012 | R$ 1.9830 | R$ 1.9840 |
| May 15 2012 | R$ 1.9891 | R$ 1.9899 |
| May 14 2012 | R$ 1.9854 | R$ 1.9862 |
| May 11 2012 | R$ 1.9630 | R$ 1.9638 |
| May 10 2012 | R$ 1.9787 | R$ 1.9796 |
| May 09 2012 | R$ 1.9698 | R$ 1.9706 |
| May 08 2012 | R$ 1.9585 | R$ 1.9593 |
| May 07 2012 | R$ 1.9651 | R$ 1.9659 |
| May 04 2012 | R$ 1.9565 | R$ 1.9575 |
| May 03 2012 | R$ 1.9770 | R$ 1.9778 |
| May 02 2012 | R$ 1.9723 | R$ 1.9731 |
Source: Brazilian Central Bank
Display Columns