Argentine Peso (ARS)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.054014 R$ 0.054033
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.052610 R$ 0.052620
Aug 30 2021 R$ 0.053160 R$ 0.053170
Aug 27 2021 R$ 0.053490 R$ 0.053510
Aug 26 2021 R$ 0.053730 R$ 0.053750
Aug 25 2021 R$ 0.053800 R$ 0.053820
Aug 24 2021 R$ 0.054400 R$ 0.054420
Aug 23 2021 R$ 0.055110 R$ 0.055120
Aug 20 2021 R$ 0.055760 R$ 0.055770
Aug 19 2021 R$ 0.055680 R$ 0.055690
Aug 18 2021 R$ 0.054510 R$ 0.054520
Aug 17 2021 R$ 0.054070 R$ 0.054080
Aug 16 2021 R$ 0.054100 R$ 0.054110
Aug 13 2021 R$ 0.054030 R$ 0.054040
Aug 12 2021 R$ 0.053920 R$ 0.053930
Aug 11 2021 R$ 0.053580 R$ 0.053590
Aug 10 2021 R$ 0.053810 R$ 0.053820
Aug 09 2021 R$ 0.054380 R$ 0.054430
Aug 06 2021 R$ 0.054050 R$ 0.054100
Aug 05 2021 R$ 0.053090 R$ 0.053140
Aug 04 2021 R$ 0.053760 R$ 0.053810
Aug 03 2021 R$ 0.054190 R$ 0.054200
Aug 02 2021 R$ 0.053080 R$ 0.053090

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >