Argentine Peso (ARS)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.061989 R$ 0.062006
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.061930 R$ 0.061940
Mar 30 2021 R$ 0.062680 R$ 0.062690
Mar 29 2021 R$ 0.063010 R$ 0.063020
Mar 26 2021 R$ 0.062090 R$ 0.062110
Mar 25 2021 R$ 0.061650 R$ 0.061660
Mar 24 2021 R$ 0.060490 R$ 0.060510
Mar 23 2021 R$ 0.059960 R$ 0.059970
Mar 22 2021 R$ 0.060350 R$ 0.060360
Mar 19 2021 R$ 0.060290 R$ 0.060300
Mar 18 2021 R$ 0.060770 R$ 0.060780
Mar 17 2021 R$ 0.062030 R$ 0.062040
Mar 16 2021 R$ 0.061270 R$ 0.061290
Mar 15 2021 R$ 0.061810 R$ 0.061820
Mar 12 2021 R$ 0.061210 R$ 0.061260
Mar 11 2021 R$ 0.061530 R$ 0.061590
Mar 10 2021 R$ 0.063310 R$ 0.063330
Mar 09 2021 R$ 0.064410 R$ 0.064420
Mar 08 2021 R$ 0.063290 R$ 0.063310
Mar 05 2021 R$ 0.062920 R$ 0.062940
Mar 04 2021 R$ 0.062020 R$ 0.062030
Mar 03 2021 R$ 0.063540 R$ 0.063560
Mar 02 2021 R$ 0.063040 R$ 0.063050
Mar 01 2021 R$ 0.062150 R$ 0.062160

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >