Argentine Peso (ARS)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.130722 R$ 0.131204
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.108800 R$ 0.110300
Aug 30 2018 R$ 0.103100 R$ 0.104300
Aug 29 2018 R$ 0.130200 R$ 0.130500
Aug 28 2018 R$ 0.130200 R$ 0.130600
Aug 27 2018 R$ 0.131300 R$ 0.131700
Aug 24 2018 R$ 0.133500 R$ 0.133700
Aug 23 2018 R$ 0.134500 R$ 0.134900
Aug 22 2018 R$ 0.134700 R$ 0.134800
Aug 21 2018 R$ 0.132900 R$ 0.133000
Aug 20 2018 R$ 0.131800 R$ 0.132200
Aug 17 2018 R$ 0.132100 R$ 0.132200
Aug 16 2018 R$ 0.130100 R$ 0.130600
Aug 15 2018 R$ 0.129900 R$ 0.130300
Aug 14 2018 R$ 0.132100 R$ 0.132600
Aug 13 2018 R$ 0.127700 R$ 0.130100
Aug 10 2018 R$ 0.132500 R$ 0.132800
Aug 09 2018 R$ 0.135700 R$ 0.135800
Aug 08 2018 R$ 0.136200 R$ 0.136600
Aug 07 2018 R$ 0.136100 R$ 0.136400
Aug 06 2018 R$ 0.135600 R$ 0.136000
Aug 03 2018 R$ 0.136000 R$ 0.136100
Aug 02 2018 R$ 0.136200 R$ 0.136400
Aug 01 2018 R$ 0.135400 R$ 0.135800

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >