| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.182824 | R$ 0.182986 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.185500 | R$ 0.185600 |
| Oct 30 2017 | R$ 0.184600 | R$ 0.184800 |
| Oct 27 2017 | R$ 0.185800 | R$ 0.186200 |
| Oct 26 2017 | R$ 0.185100 | R$ 0.185200 |
| Oct 25 2017 | R$ 0.185800 | R$ 0.185900 |
| Oct 24 2017 | R$ 0.185200 | R$ 0.185300 |
| Oct 23 2017 | R$ 0.184600 | R$ 0.184800 |
| Oct 20 2017 | R$ 0.182200 | R$ 0.182300 |
| Oct 19 2017 | R$ 0.182500 | R$ 0.182600 |
| Oct 18 2017 | R$ 0.182700 | R$ 0.182800 |
| Oct 17 2017 | R$ 0.182400 | R$ 0.182600 |
| Oct 16 2017 | R$ 0.182300 | R$ 0.182500 |
| Oct 13 2017 | R$ 0.181900 | R$ 0.182000 |
| Oct 11 2017 | R$ 0.181400 | R$ 0.181500 |
| Oct 10 2017 | R$ 0.181400 | R$ 0.181400 |
| Oct 09 2017 | R$ 0.181300 | R$ 0.181500 |
| Oct 06 2017 | R$ 0.180600 | R$ 0.180700 |
| Oct 05 2017 | R$ 0.180800 | R$ 0.181000 |
| Oct 04 2017 | R$ 0.180200 | R$ 0.180300 |
| Oct 03 2017 | R$ 0.181000 | R$ 0.181400 |
| Oct 02 2017 | R$ 0.182000 | R$ 0.182300 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026