Argentine Peso (ARS)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.242986 R$ 0.243227
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.214700 R$ 0.214800
Jun 29 2016 R$ 0.217200 R$ 0.217400
Jun 28 2016 R$ 0.221900 R$ 0.222500
Jun 27 2016 R$ 0.226200 R$ 0.226300
Jun 24 2016 R$ 0.228600 R$ 0.229000
Jun 23 2016 R$ 0.235500 R$ 0.235700
Jun 22 2016 R$ 0.241300 R$ 0.241500
Jun 21 2016 R$ 0.244400 R$ 0.244600
Jun 20 2016 R$ 0.243200 R$ 0.243600
Jun 17 2016 R$ 0.247200 R$ 0.247500
Jun 16 2016 R$ 0.253800 R$ 0.253900
Jun 15 2016 R$ 0.252800 R$ 0.252900
Jun 14 2016 R$ 0.253000 R$ 0.253100
Jun 13 2016 R$ 0.250500 R$ 0.251000
Jun 10 2016 R$ 0.247300 R$ 0.247600
Jun 09 2016 R$ 0.244300 R$ 0.244500
Jun 08 2016 R$ 0.245200 R$ 0.245600
Jun 07 2016 R$ 0.251500 R$ 0.251800
Jun 06 2016 R$ 0.254800 R$ 0.255000
Jun 03 2016 R$ 0.255200 R$ 0.255300
Jun 02 2016 R$ 0.258200 R$ 0.258200
Jun 01 2016 R$ 0.258900 R$ 0.259200

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >