Argentine Peso (ARS)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.343895 R$ 0.344129
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.341200 R$ 0.341500
Jun 29 2015 R$ 0.345500 R$ 0.345800
Jun 26 2015 R$ 0.344200 R$ 0.344600
Jun 25 2015 R$ 0.341600 R$ 0.342000
Jun 24 2015 R$ 0.340100 R$ 0.340200
Jun 23 2015 R$ 0.342400 R$ 0.342500
Jun 22 2015 R$ 0.338100 R$ 0.338300
Jun 19 2015 R$ 0.339900 R$ 0.340000
Jun 18 2015 R$ 0.336500 R$ 0.336700
Jun 17 2015 R$ 0.342400 R$ 0.342500
Jun 16 2015 R$ 0.343500 R$ 0.343900
Jun 15 2015 R$ 0.343300 R$ 0.343500
Jun 12 2015 R$ 0.344100 R$ 0.344300
Jun 11 2015 R$ 0.348800 R$ 0.349000
Jun 10 2015 R$ 0.341500 R$ 0.341700
Jun 09 2015 R$ 0.343300 R$ 0.343500
Jun 08 2015 R$ 0.345700 R$ 0.345900
Jun 05 2015 R$ 0.351300 R$ 0.351600
Jun 03 2015 R$ 0.346100 R$ 0.346400
Jun 02 2015 R$ 0.349100 R$ 0.349400
Jun 01 2015 R$ 0.353200 R$ 0.353400

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >