Argentine Peso (ARS)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.357391 R$ 0.357659
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.363500 R$ 0.363700
Mar 30 2015 R$ 0.369600 R$ 0.369900
Mar 27 2015 R$ 0.366100 R$ 0.366300
Mar 26 2015 R$ 0.362500 R$ 0.362800
Mar 25 2015 R$ 0.357400 R$ 0.357600
Mar 24 2015 R$ 0.356700 R$ 0.357100
Mar 23 2015 R$ 0.361700 R$ 0.362200
Mar 20 2015 R$ 0.368500 R$ 0.369000
Mar 19 2015 R$ 0.371100 R$ 0.371400
Mar 18 2015 R$ 0.369700 R$ 0.370000
Mar 17 2015 R$ 0.371700 R$ 0.372100
Mar 16 2015 R$ 0.367100 R$ 0.367400
Mar 13 2015 R$ 0.367200 R$ 0.367400
Mar 12 2015 R$ 0.354900 R$ 0.355100
Mar 11 2015 R$ 0.354800 R$ 0.355200
Mar 10 2015 R$ 0.356700 R$ 0.356900
Mar 09 2015 R$ 0.353800 R$ 0.354000
Mar 06 2015 R$ 0.346600 R$ 0.346700
Mar 05 2015 R$ 0.342000 R$ 0.342200
Mar 04 2015 R$ 0.340700 R$ 0.340900
Mar 03 2015 R$ 0.332300 R$ 0.332500
Mar 02 2015 R$ 0.328000 R$ 0.328100

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >