PTAX Diária
Cotação de fechamento
| Moeda | Compra | Venda | Data |
|---|
| Dólar PTAX | R$ 5,5646 | R$ 5,5652 |
13/06/2025
|
| R$ 5,5382 | R$ 5,5388 | 12/06/2025 | |
| R$ 5,5384 | R$ 5,5390 | 11/06/2025 | |
| R$ 5,5551 | R$ 5,5557 | 10/06/2025 | |
| R$ 5,5754 | R$ 5,5760 | 09/06/2025 | |
| R$ 5,5941 | R$ 5,5947 | 06/06/2025 | |
| R$ 5,5963 | R$ 5,5969 | 05/06/2025 | |
| R$ 5,6326 | R$ 5,6332 | 04/06/2025 | |
| R$ 5,6688 | R$ 5,6694 | 03/06/2025 | |
| R$ 5,6931 | R$ 5,6937 | 02/06/2025 | |
| R$ 5,7081 | R$ 5,7087 | 30/05/2025 | |
| R$ 5,6553 | R$ 5,6559 | 29/05/2025 | |
| R$ 5,6930 | R$ 5,6936 | 28/05/2025 | |
| R$ 5,6533 | R$ 5,6539 | 27/05/2025 | |
| R$ 5,6613 | R$ 5,6619 | 26/05/2025 | |
| R$ 5,6926 | R$ 5,6932 | 23/05/2025 | |
| R$ 5,6384 | R$ 5,6390 | 22/05/2025 | |
| R$ 5,6565 | R$ 5,6571 | 21/05/2025 | |
| R$ 5,6614 | R$ 5,6620 | 20/05/2025 | |
| R$ 5,6585 | R$ 5,6591 | 19/05/2025 |
| Euro PTAX | R$ 6,4310 | R$ 6,4323 |
13/06/2025
|
| R$ 6,4110 | R$ 6,4128 | 12/06/2025 | |
| R$ 6,3631 | R$ 6,3643 | 11/06/2025 | |
| R$ 6,3450 | R$ 6,3468 | 10/06/2025 | |
| R$ 6,3693 | R$ 6,3706 | 09/06/2025 | |
| R$ 6,3745 | R$ 6,3763 | 06/06/2025 | |
| R$ 6,4005 | R$ 6,4023 | 05/06/2025 | |
| R$ 6,4336 | R$ 6,4354 | 04/06/2025 | |
| R$ 6,4466 | R$ 6,4478 | 03/06/2025 | |
| R$ 6,5072 | R$ 6,5085 | 02/06/2025 | |
| R$ 6,4758 | R$ 6,4777 | 30/05/2025 | |
| R$ 6,4295 | R$ 6,4308 | 29/05/2025 | |
| R$ 6,4246 | R$ 6,4258 | 28/05/2025 | |
| R$ 6,4029 | R$ 6,4042 | 27/05/2025 | |
| R$ 6,4426 | R$ 6,4438 | 26/05/2025 | |
| R$ 6,4600 | R$ 6,4618 | 23/05/2025 | |
| R$ 6,3607 | R$ 6,3619 | 22/05/2025 | |
| R$ 6,4156 | R$ 6,4168 | 21/05/2025 | |
| R$ 6,3702 | R$ 6,3720 | 20/05/2025 | |
| R$ 6,3573 | R$ 6,3591 | 19/05/2025 |
Fonte: Banco Central do Brasil