PTAX Diária
Cotação de fechamento
| Moeda | Compra | Venda | Data |
|---|
| Dólar PTAX | R$ 5,4005 | R$ 5,4011 |
12/12/2025
|
| R$ 5,4231 | R$ 5,4237 | 11/12/2025 | |
| R$ 5,4650 | R$ 5,4656 | 10/12/2025 | |
| R$ 5,4564 | R$ 5,4570 | 09/12/2025 | |
| R$ 5,4243 | R$ 5,4249 | 08/12/2025 | |
| R$ 5,3399 | R$ 5,3405 | 05/12/2025 | |
| R$ 5,2946 | R$ 5,2952 | 04/12/2025 | |
| R$ 5,3108 | R$ 5,3114 | 03/12/2025 | |
| R$ 5,3459 | R$ 5,3465 | 02/12/2025 | |
| R$ 5,3463 | R$ 5,3469 | 01/12/2025 | |
| R$ 5,3332 | R$ 5,3338 | 28/11/2025 | |
| R$ 5,3484 | R$ 5,3490 | 27/11/2025 | |
| R$ 5,3688 | R$ 5,3694 | 26/11/2025 | |
| R$ 5,3835 | R$ 5,3841 | 25/11/2025 | |
| R$ 5,3942 | R$ 5,3948 | 24/11/2025 | |
| R$ 5,3896 | R$ 5,3902 | 21/11/2025 | |
| R$ 5,3340 | R$ 5,3346 | 19/11/2025 | |
| R$ 5,3355 | R$ 5,3361 | 18/11/2025 | |
| R$ 5,3102 | R$ 5,3108 | 17/11/2025 | |
| R$ 5,2946 | R$ 5,2952 | 14/11/2025 |
| Euro PTAX | R$ 6,3391 | R$ 6,3404 |
12/12/2025
|
| R$ 6,3754 | R$ 6,3766 | 11/12/2025 | |
| R$ 6,3618 | R$ 6,3636 | 10/12/2025 | |
| R$ 6,3447 | R$ 6,3465 | 09/12/2025 | |
| R$ 6,3052 | R$ 6,3064 | 08/12/2025 | |
| R$ 6,2194 | R$ 6,2211 | 05/12/2025 | |
| R$ 6,1804 | R$ 6,1816 | 04/12/2025 | |
| R$ 6,1919 | R$ 6,1931 | 03/12/2025 | |
| R$ 6,2045 | R$ 6,2057 | 02/12/2025 | |
| R$ 6,2167 | R$ 6,2179 | 01/12/2025 | |
| R$ 6,1902 | R$ 6,1915 | 28/11/2025 | |
| R$ 6,2009 | R$ 6,2022 | 27/11/2025 | |
| R$ 6,2219 | R$ 6,2237 | 26/11/2025 | |
| R$ 6,2244 | R$ 6,2256 | 25/11/2025 | |
| R$ 6,2190 | R$ 6,2202 | 24/11/2025 | |
| R$ 6,1991 | R$ 6,2003 | 21/11/2025 | |
| R$ 6,1586 | R$ 6,1604 | 19/11/2025 | |
| R$ 6,1796 | R$ 6,1808 | 18/11/2025 | |
| R$ 6,1582 | R$ 6,1595 | 17/11/2025 | |
| R$ 6,1486 | R$ 6,1498 | 14/11/2025 |
Fonte: Banco Central do Brasil