PTAX Diária
Cotação de fechamento
| Moeda | Compra | Venda | Data |
|---|
| Dólar PTAX | R$ 5,6675 | R$ 5,6681 |
28/04/2025
|
| R$ 5,6840 | R$ 5,6846 | 25/04/2025 | |
| R$ 5,6732 | R$ 5,6738 | 24/04/2025 | |
| R$ 5,6874 | R$ 5,6880 | 23/04/2025 | |
| R$ 5,6874 | R$ 5,6880 | 23/04/2025 | |
| R$ 5,7490 | R$ 5,7496 | 22/04/2025 | |
| R$ 5,8553 | R$ 5,8559 | 17/04/2025 | |
| R$ 5,8802 | R$ 5,8808 | 16/04/2025 | |
| R$ 5,8701 | R$ 5,8707 | 15/04/2025 | |
| R$ 5,8419 | R$ 5,8425 | 14/04/2025 | |
| R$ 5,8731 | R$ 5,8737 | 11/04/2025 | |
| R$ 5,9109 | R$ 5,9115 | 10/04/2025 | |
| R$ 6,0599 | R$ 6,0605 | 09/04/2025 | |
| R$ 5,9362 | R$ 5,9368 | 08/04/2025 | |
| R$ 5,8871 | R$ 5,8877 | 07/04/2025 | |
| R$ 5,7771 | R$ 5,7777 | 04/04/2025 | |
| R$ 5,6062 | R$ 5,6067 | 03/04/2025 | |
| R$ 5,6918 | R$ 5,6923 | 02/04/2025 | |
| R$ 5,7045 | R$ 5,7051 | 01/04/2025 | |
| R$ 5,7416 | R$ 5,7422 | 31/03/2025 |
| Euro PTAX | R$ 6,4530 | R$ 6,4543 |
28/04/2025
|
| R$ 6,4684 | R$ 6,4696 | 25/04/2025 | |
| R$ 6,4459 | R$ 6,4477 | 24/04/2025 | |
| R$ 6,4541 | R$ 6,4559 | 23/04/2025 | |
| R$ 6,4541 | R$ 6,4559 | 23/04/2025 | |
| R$ 6,5907 | R$ 6,5925 | 22/04/2025 | |
| R$ 6,6534 | R$ 6,6558 | 17/04/2025 | |
| R$ 6,6928 | R$ 6,6941 | 16/04/2025 | |
| R$ 6,6262 | R$ 6,6280 | 15/04/2025 | |
| R$ 6,6346 | R$ 6,6359 | 14/04/2025 | |
| R$ 6,6495 | R$ 6,6508 | 11/04/2025 | |
| R$ 6,6119 | R$ 6,6144 | 10/04/2025 | |
| R$ 6,6883 | R$ 6,6902 | 09/04/2025 | |
| R$ 6,4770 | R$ 6,4788 | 08/04/2025 | |
| R$ 6,4240 | R$ 6,4252 | 07/04/2025 | |
| R$ 6,3623 | R$ 6,3641 | 04/04/2025 | |
| R$ 6,1949 | R$ 6,1960 | 03/04/2025 | |
| R$ 6,1853 | R$ 6,1864 | 02/04/2025 | |
| R$ 6,1597 | R$ 6,1615 | 01/04/2025 | |
| R$ 6,1981 | R$ 6,1993 | 31/03/2025 |
Fonte: Banco Central do Brasil