PTAX Diária
Cotação de fechamento
| Moeda | Compra | Venda | Data |
|---|
| Dólar PTAX | R$ 5,5430 | R$ 5,5436 |
01/08/2025
|
| R$ 5,6015 | R$ 5,6021 | 31/07/2025 | |
| R$ 5,6028 | R$ 5,6034 | 30/07/2025 | |
| R$ 5,5758 | R$ 5,5764 | 29/07/2025 | |
| R$ 5,5871 | R$ 5,5877 | 28/07/2025 | |
| R$ 5,5420 | R$ 5,5426 | 25/07/2025 | |
| R$ 5,5233 | R$ 5,5239 | 24/07/2025 | |
| R$ 5,5531 | R$ 5,5537 | 23/07/2025 | |
| R$ 5,5703 | R$ 5,5709 | 22/07/2025 | |
| R$ 5,5619 | R$ 5,5625 | 21/07/2025 | |
| R$ 5,5460 | R$ 5,5466 | 18/07/2025 | |
| R$ 5,5731 | R$ 5,5737 | 17/07/2025 | |
| R$ 5,5716 | R$ 5,5722 | 16/07/2025 | |
| R$ 5,5569 | R$ 5,5576 | 15/07/2025 | |
| R$ 5,5589 | R$ 5,5595 | 14/07/2025 | |
| R$ 5,5716 | R$ 5,5722 | 11/07/2025 | |
| R$ 5,5427 | R$ 5,5433 | 10/07/2025 | |
| R$ 5,4620 | R$ 5,4626 | 09/07/2025 | |
| R$ 5,4565 | R$ 5,4571 | 08/07/2025 | |
| R$ 5,4546 | R$ 5,4552 | 07/07/2025 |
| Euro PTAX | R$ 6,4038 | R$ 6,4051 |
01/08/2025
|
| R$ 6,4020 | R$ 6,4038 | 31/07/2025 | |
| R$ 6,4253 | R$ 6,4271 | 30/07/2025 | |
| R$ 6,4311 | R$ 6,4324 | 29/07/2025 | |
| R$ 6,4855 | R$ 6,4873 | 28/07/2025 | |
| R$ 6,5002 | R$ 6,5020 | 25/07/2025 | |
| R$ 6,4971 | R$ 6,4989 | 24/07/2025 | |
| R$ 6,5221 | R$ 6,5239 | 23/07/2025 | |
| R$ 6,5440 | R$ 6,5453 | 22/07/2025 | |
| R$ 6,5091 | R$ 6,5109 | 21/07/2025 | |
| R$ 6,4578 | R$ 6,4596 | 18/07/2025 | |
| R$ 6,4631 | R$ 6,4644 | 17/07/2025 | |
| R$ 6,4775 | R$ 6,4794 | 16/07/2025 | |
| R$ 6,4560 | R$ 6,4579 | 15/07/2025 | |
| R$ 6,4878 | R$ 6,4890 | 14/07/2025 | |
| R$ 6,5160 | R$ 6,5178 | 11/07/2025 | |
| R$ 6,4778 | R$ 6,4796 | 10/07/2025 | |
| R$ 6,3933 | R$ 6,3951 | 09/07/2025 | |
| R$ 6,3874 | R$ 6,3892 | 08/07/2025 | |
| R$ 6,3993 | R$ 6,4006 | 07/07/2025 |
Fonte: Banco Central do Brasil